| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,860 | 160 | -3.19% | 31,475.00 | 154,691,640 |
| 15.19 | 4,895 | 125 | -2.50% | 30,403.00 | 149,481,720 |
| 15.19 | 4,880 | 140 | -2.79% | 30,303.00 | 148,992,220 |
| 15.18 | 4,900 | 120 | -2.40% | 30,302.00 | 148,987,340 |
| 15.18 | 4,880 | 140 | -2.79% | 30,300.00 | 148,977,555 |
| 15.18 | 4,890 | 130 | -2.59% | 30,299.00 | 148,972,675 |
| 15.17 | 4,890 | 130 | -2.59% | 30,283.00 | 148,894,435 |
| 15.17 | 4,890 | 130 | -2.59% | 30,279.00 | 148,874,875 |
| 15.17 | 4,895 | 125 | -2.50% | 30,096.00 | 147,979,995 |
| 15.15 | 4,905 | 115 | -2.30% | 29,999.00 | 147,505,180 |