| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,404 | 2 | +0.14% | 602,010.00 | 845,729,744 |
| 15.19 | 1,404 | 2 | +0.14% | 590,910.00 | 830,145,344 |
| 15.19 | 1,404 | 2 | +0.14% | 590,640.00 | 829,766,264 |
| 15.19 | 1,404 | 2 | +0.14% | 589,928.00 | 828,766,616 |
| 15.19 | 1,404 | 2 | +0.14% | 589,857.00 | 828,666,932 |
| 15.18 | 1,404 | 2 | +0.14% | 589,749.00 | 828,515,300 |
| 15.18 | 1,404 | 2 | +0.14% | 589,748.00 | 828,513,896 |
| 15.18 | 1,403 | 1 | +0.07% | 589,742.00 | 828,505,472 |
| 15.18 | 1,403 | 1 | +0.07% | 589,737.00 | 828,498,457 |
| 15.17 | 1,404 | 2 | +0.14% | 589,720.00 | 828,474,606 |