시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
44,015 |
185 |
-0.42% |
445,559.00 |
19,711,000,640 |
| 15.19 |
44,025 |
175 |
-0.40% |
442,261.00 |
19,565,839,170 |
| 15.19 |
44,025 |
175 |
-0.40% |
441,949.00 |
19,552,103,370 |
| 15.19 |
44,025 |
175 |
-0.40% |
441,637.00 |
19,538,368,090 |
| 15.19 |
44,015 |
185 |
-0.42% |
441,621.00 |
19,537,663,690 |
| 15.19 |
44,010 |
190 |
-0.43% |
441,616.00 |
19,537,443,615 |
| 15.18 |
44,015 |
185 |
-0.42% |
441,512.00 |
19,532,866,575 |
| 15.18 |
44,025 |
175 |
-0.40% |
441,502.00 |
19,532,426,425 |
| 15.18 |
44,015 |
185 |
-0.42% |
441,145.00 |
19,516,712,810 |
| 15.18 |
44,015 |
185 |
-0.42% |
441,125.00 |
19,515,832,510 |