시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,935 |
25 |
-0.32% |
290,553.00 |
2,307,770,940 |
| 15.16 |
7,940 |
20 |
-0.26% |
290,069.00 |
2,303,930,400 |
| 15.15 |
7,940 |
20 |
-0.26% |
288,810.00 |
2,293,933,940 |
| 15.15 |
7,940 |
20 |
-0.26% |
288,809.00 |
2,293,926,000 |
| 15.15 |
7,930 |
30 |
-0.38% |
288,803.00 |
2,293,878,410 |
| 15.15 |
7,925 |
35 |
-0.44% |
288,787.00 |
2,293,751,520 |
| 15.14 |
7,945 |
15 |
-0.19% |
288,701.00 |
2,293,069,545 |
| 15.14 |
7,945 |
15 |
-0.19% |
288,602.00 |
2,292,283,970 |
| 15.14 |
7,940 |
20 |
-0.26% |
288,593.00 |
2,292,212,545 |
| 15.13 |
7,945 |
15 |
-0.19% |
288,591.00 |
2,292,196,665 |