시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,005 |
40 |
+0.50% |
323,504.00 |
2,585,397,515 |
| 15.19 |
8,015 |
50 |
+0.62% |
323,265.00 |
2,583,484,320 |
| 15.17 |
8,015 |
50 |
+0.62% |
323,112.00 |
2,582,258,025 |
| 15.17 |
7,995 |
30 |
+0.37% |
321,912.00 |
2,572,640,025 |
| 15.17 |
8,015 |
50 |
+0.62% |
321,854.00 |
2,572,176,315 |
| 15.17 |
8,015 |
50 |
+0.62% |
321,754.00 |
2,571,374,815 |
| 15.16 |
7,995 |
30 |
+0.37% |
321,743.00 |
2,571,286,670 |
| 15.16 |
8,015 |
50 |
+0.62% |
321,742.00 |
2,571,278,675 |
| 15.15 |
8,000 |
35 |
+0.43% |
321,680.00 |
2,570,781,745 |
| 15.15 |
8,015 |
50 |
+0.62% |
318,437.00 |
2,544,837,745 |