| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,720 | 50 | +0.46% | 14,752.00 | 156,786,970 |
| 15.19 | 10,750 | 80 | +0.74% | 14,444.00 | 153,485,210 |
| 15.19 | 10,740 | 70 | +0.65% | 14,437.00 | 153,410,010 |
| 15.19 | 10,740 | 70 | +0.65% | 14,432.00 | 153,356,310 |
| 15.18 | 10,730 | 60 | +0.56% | 14,245.00 | 151,349,280 |
| 15.18 | 10,730 | 60 | +0.56% | 14,218.00 | 151,059,570 |
| 15.17 | 10,720 | 50 | +0.46% | 14,168.00 | 150,523,100 |
| 15.17 | 10,720 | 50 | +0.46% | 14,166.00 | 150,501,660 |
| 15.17 | 10,720 | 50 | +0.46% | 14,151.00 | 150,340,860 |
| 15.17 | 10,720 | 50 | +0.46% | 14,066.00 | 149,429,660 |