| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,030 | 30 | -0.74% | 2,968.00 | 11,945,980 |
| 15.17 | 4,025 | 35 | -0.87% | 2,638.00 | 10,616,080 |
| 15.03 | 4,025 | 35 | -0.87% | 2,538.00 | 10,213,580 |
| 15.01 | 4,025 | 35 | -0.87% | 2,439.00 | 9,815,105 |
| 14.54 | 4,025 | 35 | -0.87% | 2,438.00 | 9,811,080 |
| 14.53 | 4,025 | 35 | -0.87% | 2,378.00 | 9,569,580 |
| 14.49 | 4,025 | 35 | -0.87% | 2,339.00 | 9,412,750 |
| 14.48 | 4,025 | 35 | -0.87% | 2,326.00 | 9,360,440 |
| 14.47 | 4,025 | 35 | -0.87% | 2,315.00 | 9,316,190 |
| 14.47 | 4,020 | 40 | -0.99% | 2,265.00 | 9,115,120 |