| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,780 | 20 | +0.25% | 134,482.00 | 1,047,500,590 |
| 15.19 | 7,800 | 40 | +0.51% | 127,149.00 | 990,449,850 |
| 15.19 | 7,800 | 40 | +0.51% | 127,049.00 | 989,669,850 |
| 15.19 | 7,790 | 30 | +0.38% | 126,957.00 | 988,952,250 |
| 15.19 | 7,800 | 40 | +0.51% | 126,709.00 | 987,018,530 |
| 15.19 | 7,780 | 20 | +0.25% | 126,647.00 | 986,535,030 |
| 15.18 | 7,790 | 30 | +0.38% | 126,290.00 | 983,754,900 |
| 15.18 | 7,790 | 30 | +0.38% | 126,282.00 | 983,692,580 |
| 15.18 | 7,790 | 30 | +0.38% | 126,272.00 | 983,614,680 |
| 15.18 | 7,800 | 40 | +0.51% | 126,188.00 | 982,960,310 |