시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,790 |
50 |
+0.64% |
172,533.00 |
1,338,501,620 |
| 15.19 |
7,770 |
30 |
+0.38% |
164,348.00 |
1,274,740,470 |
| 15.19 |
7,780 |
40 |
+0.51% |
164,135.00 |
1,273,083,690 |
| 15.19 |
7,780 |
40 |
+0.51% |
164,132.00 |
1,273,060,350 |
| 15.19 |
7,780 |
40 |
+0.51% |
163,812.00 |
1,270,573,420 |
| 15.18 |
7,780 |
40 |
+0.51% |
163,527.00 |
1,268,357,430 |
| 15.18 |
7,780 |
40 |
+0.51% |
163,519.00 |
1,268,295,190 |
| 15.18 |
7,780 |
40 |
+0.51% |
163,514.00 |
1,268,256,290 |
| 15.18 |
7,780 |
40 |
+0.51% |
163,475.00 |
1,267,953,200 |
| 15.18 |
7,780 |
40 |
+0.51% |
163,468.00 |
1,267,898,740 |