| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,770 | 45 | -1.18% | 33,137.00 | 123,894,880 |
| 15.16 | 3,780 | 35 | -0.92% | 32,639.00 | 122,017,420 |
| 15.16 | 3,740 | 75 | -1.97% | 32,599.00 | 121,867,235 |
| 15.16 | 3,755 | 60 | -1.58% | 32,425.00 | 121,216,475 |
| 15.15 | 3,740 | 75 | -1.97% | 32,300.00 | 120,747,100 |
| 15.12 | 3,770 | 45 | -1.18% | 32,188.00 | 120,328,220 |
| 15.10 | 3,740 | 75 | -1.97% | 32,187.00 | 120,324,450 |
| 15.10 | 3,745 | 70 | -1.84% | 29,187.00 | 109,100,960 |
| 15.09 | 3,745 | 70 | -1.84% | 28,937.00 | 108,164,710 |
| 15.08 | 3,780 | 35 | -0.92% | 28,879.00 | 107,947,500 |