| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,800 | 50 | -1.30% | 164,813.00 | 626,258,080 |
| 15.19 | 3,795 | 55 | -1.43% | 158,738.00 | 603,173,080 |
| 15.19 | 3,790 | 60 | -1.56% | 158,358.00 | 601,729,100 |
| 15.19 | 3,790 | 60 | -1.56% | 158,215.00 | 601,185,730 |
| 15.19 | 3,800 | 50 | -1.30% | 158,213.00 | 601,178,150 |
| 15.18 | 3,800 | 50 | -1.30% | 158,063.00 | 600,608,150 |
| 15.17 | 3,800 | 50 | -1.30% | 158,013.00 | 600,418,150 |
| 15.17 | 3,790 | 60 | -1.56% | 158,012.00 | 600,414,350 |
| 15.17 | 3,800 | 50 | -1.30% | 157,653.00 | 599,053,740 |
| 15.17 | 3,800 | 50 | -1.30% | 157,529.00 | 598,582,540 |