| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 993 | 22 | -2.17% | 576,167.00 | 574,357,502 |
| 15.19 | 994 | 21 | -2.07% | 548,239.00 | 546,624,998 |
| 15.19 | 994 | 21 | -2.07% | 548,171.00 | 546,557,406 |
| 15.19 | 995 | 20 | -1.98% | 546,671.00 | 545,065,993 |
| 15.19 | 995 | 20 | -1.98% | 546,107.00 | 544,504,813 |
| 15.18 | 995 | 20 | -1.98% | 546,090.00 | 544,487,898 |
| 15.18 | 995 | 20 | -1.98% | 546,084.00 | 544,481,928 |
| 15.18 | 995 | 20 | -1.98% | 542,859.00 | 541,272,891 |
| 15.17 | 996 | 19 | -1.88% | 542,368.00 | 540,784,346 |
| 15.16 | 997 | 18 | -1.78% | 542,158.00 | 540,575,186 |