| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,025 | 15 | +0.49% | 18,451.00 | 55,696,175 |
| 15.11 | 3,025 | 15 | +0.49% | 16,461.00 | 49,676,425 |
| 15.10 | 3,020 | 10 | +0.33% | 16,460.00 | 49,673,400 |
| 15.10 | 3,025 | 15 | +0.49% | 16,360.00 | 49,371,400 |
| 15.08 | 3,015 | 5 | +0.16% | 16,259.00 | 49,065,875 |
| 14.55 | 3,025 | 15 | +0.49% | 15,859.00 | 47,859,540 |
| 14.50 | 3,020 | 10 | +0.33% | 15,858.00 | 47,856,515 |
| 14.48 | 3,025 | 15 | +0.49% | 15,658.00 | 47,252,515 |
| 14.47 | 3,025 | 15 | +0.49% | 15,657.00 | 47,249,490 |
| 14.46 | 3,020 | 10 | +0.33% | 15,351.00 | 46,323,840 |