| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,039 | 38 | -3.53% | 316.00 | 306,530 |
| 12.20 | 1,039 | 38 | -3.53% | 316.00 | 306,530 |
| 12.19 | 916 | 161 | -14.95% | 315.00 | 305,491 |
| 09.52 | 1,059 | 18 | -1.68% | 305.00 | 296,331 |
| 09.50 | 998 | 79 | -7.34% | 302.00 | 293,274 |
| 09.47 | 999 | 78 | -7.25% | 102.00 | 93,674 |
| 09.44 | 916 | 161 | -14.95% | 101.00 | 92,675 |
| 09.00 | 1,075 | 2 | -0.19% | 1.00 | 1,075 |
| 08.30 | 1,077 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,077 | 88 | +8.89% | 105.00 | 89,781 |