| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,074 | 1 | -0.10% | 30,265.00 | 32,581,511 |
| 15.12 | 1,070 | 5 | -0.47% | 29,277.00 | 31,520,399 |
| 14.59 | 1,074 | 1 | -0.10% | 29,268.00 | 31,510,769 |
| 14.57 | 1,067 | 8 | -0.75% | 29,267.00 | 31,509,695 |
| 14.47 | 1,067 | 8 | -0.75% | 28,767.00 | 30,976,191 |
| 14.45 | 1,067 | 8 | -0.75% | 28,765.00 | 30,974,057 |
| 14.44 | 1,074 | 1 | -0.10% | 28,752.00 | 30,960,165 |
| 14.44 | 1,070 | 5 | -0.47% | 28,747.00 | 30,954,795 |
| 14.38 | 1,066 | 9 | -0.84% | 28,447.00 | 30,633,795 |
| 14.36 | 1,066 | 9 | -0.84% | 28,445.00 | 30,631,663 |