| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,139 | 21 | +1.87% | 39,676.00 | 44,590,573 |
| 15.19 | 1,139 | 21 | +1.87% | 38,553.00 | 43,311,476 |
| 15.19 | 1,139 | 21 | +1.87% | 38,533.00 | 43,288,696 |
| 15.19 | 1,131 | 13 | +1.16% | 38,513.00 | 43,265,916 |
| 15.19 | 1,139 | 21 | +1.87% | 38,511.00 | 43,263,654 |
| 15.18 | 1,131 | 13 | +1.16% | 38,508.00 | 43,260,237 |
| 15.09 | 1,141 | 23 | +2.05% | 38,506.00 | 43,257,975 |
| 15.08 | 1,140 | 22 | +1.96% | 38,505.00 | 43,256,834 |
| 15.08 | 1,140 | 22 | +1.96% | 38,442.00 | 43,185,014 |
| 15.07 | 1,133 | 15 | +1.34% | 38,432.00 | 43,173,614 |