| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,146 | 2 | -0.18% | 13,282.00 | 15,331,782 |
| 15.15 | 1,146 | 2 | -0.18% | 12,852.00 | 14,839,002 |
| 15.12 | 1,141 | 7 | -0.61% | 12,674.00 | 14,635,814 |
| 15.12 | 1,141 | 7 | -0.61% | 12,664.00 | 14,624,404 |
| 15.12 | 1,141 | 7 | -0.61% | 12,571.00 | 14,518,291 |
| 15.07 | 1,146 | 2 | -0.18% | 12,569.00 | 14,516,009 |
| 15.02 | 1,143 | 5 | -0.44% | 12,568.00 | 14,514,863 |
| 15.02 | 1,143 | 5 | -0.44% | 12,567.00 | 14,513,720 |
| 15.01 | 1,147 | 1 | -0.09% | 12,563.00 | 14,509,146 |
| 14.41 | 1,147 | 1 | -0.09% | 12,475.00 | 14,408,210 |