| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,000 | 400 | -1.87% | 21,481.00 | 450,718,100 |
| 15.19 | 21,000 | 400 | -1.87% | 21,136.00 | 443,473,100 |
| 15.19 | 21,000 | 400 | -1.87% | 21,133.00 | 443,410,100 |
| 15.18 | 20,900 | 500 | -2.34% | 21,078.00 | 442,260,300 |
| 15.18 | 21,000 | 400 | -1.87% | 21,073.00 | 442,155,800 |
| 15.18 | 20,900 | 500 | -2.34% | 21,070.00 | 442,092,800 |
| 15.17 | 21,000 | 400 | -1.87% | 21,055.00 | 441,779,300 |
| 15.16 | 21,000 | 400 | -1.87% | 21,052.00 | 441,716,300 |
| 15.16 | 20,900 | 500 | -2.34% | 21,023.00 | 441,107,300 |
| 15.16 | 20,900 | 500 | -2.34% | 21,003.00 | 440,689,300 |