| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 7,870 | 60 | -0.76% | 72,918.00 | 579,064,080 |
| 10.39 | 7,860 | 70 | -0.89% | 72,759.00 | 577,812,750 |
| 10.38 | 7,880 | 50 | -0.64% | 72,037.00 | 572,134,630 |
| 10.37 | 7,900 | 30 | -0.38% | 71,728.00 | 569,694,630 |
| 10.37 | 7,880 | 50 | -0.64% | 71,724.00 | 569,663,090 |
| 10.37 | 7,870 | 60 | -0.76% | 71,704.00 | 569,505,500 |
| 10.37 | 7,880 | 50 | -0.64% | 71,689.00 | 569,387,390 |
| 10.36 | 7,880 | 50 | -0.64% | 71,514.00 | 568,008,390 |
| 10.36 | 7,880 | 50 | -0.64% | 69,413.00 | 551,452,510 |
| 10.35 | 7,880 | 50 | -0.64% | 69,405.00 | 551,389,470 |