| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,400 | 0 | 0.00% | 13,028.00 | 122,009,900 |
| 15.19 | 9,430 | 30 | +0.31% | 12,497.00 | 117,018,500 |
| 15.19 | 9,420 | 20 | +0.21% | 12,487.00 | 116,924,200 |
| 15.18 | 9,410 | 10 | +0.10% | 12,477.00 | 116,830,000 |
| 15.17 | 9,430 | 30 | +0.31% | 12,473.00 | 116,792,360 |
| 15.16 | 9,420 | 20 | +0.21% | 12,373.00 | 115,849,360 |
| 15.11 | 9,420 | 20 | +0.21% | 12,267.00 | 114,850,840 |
| 15.09 | 9,420 | 20 | +0.21% | 12,262.00 | 114,803,740 |
| 15.05 | 9,410 | 10 | +0.10% | 12,259.00 | 114,775,480 |
| 15.05 | 9,410 | 10 | +0.10% | 12,247.00 | 114,662,560 |