| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,590 | 30 | +0.53% | 5,294.00 | 29,559,360 |
| 15.16 | 5,590 | 30 | +0.53% | 5,122.00 | 28,597,880 |
| 15.15 | 5,590 | 30 | +0.53% | 5,110.00 | 28,530,800 |
| 15.14 | 5,590 | 30 | +0.53% | 5,107.00 | 28,514,030 |
| 15.13 | 5,590 | 30 | +0.53% | 5,106.00 | 28,508,440 |
| 15.12 | 5,590 | 30 | +0.53% | 5,016.00 | 28,005,340 |
| 15.09 | 5,590 | 30 | +0.53% | 4,926.00 | 27,502,240 |
| 15.04 | 5,590 | 30 | +0.53% | 4,906.00 | 27,390,440 |
| 15.03 | 5,590 | 30 | +0.53% | 4,905.00 | 27,384,850 |
| 15.01 | 5,580 | 20 | +0.35% | 4,903.00 | 27,373,670 |