| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,390 | 190 | +1.43% | 18,666.00 | 247,120,490 |
| 15.18 | 13,390 | 190 | +1.43% | 18,436.00 | 244,040,790 |
| 15.18 | 13,350 | 150 | +1.13% | 18,415.00 | 243,759,610 |
| 15.18 | 13,380 | 180 | +1.36% | 18,079.00 | 239,273,730 |
| 15.17 | 13,380 | 180 | +1.36% | 18,059.00 | 239,006,130 |
| 15.17 | 13,380 | 180 | +1.36% | 18,058.00 | 238,992,750 |
| 15.17 | 13,380 | 180 | +1.36% | 18,038.00 | 238,725,150 |
| 15.17 | 13,380 | 180 | +1.36% | 18,032.00 | 238,644,870 |
| 15.16 | 13,370 | 170 | +1.28% | 18,006.00 | 238,296,990 |
| 15.16 | 13,370 | 170 | +1.28% | 17,985.00 | 238,016,220 |