| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 6,440 | 170 | -2.58% | 17,295.00 | 112,525,900 |
| 13.55 | 6,440 | 170 | -2.58% | 17,171.00 | 111,727,340 |
| 13.51 | 6,450 | 160 | -2.43% | 16,795.00 | 109,304,250 |
| 13.51 | 6,450 | 160 | -2.43% | 16,640.00 | 108,304,500 |
| 13.50 | 6,440 | 170 | -2.58% | 16,639.00 | 108,298,050 |
| 13.46 | 6,470 | 140 | -2.12% | 16,376.00 | 106,604,290 |
| 13.45 | 6,480 | 130 | -1.97% | 16,374.00 | 106,591,350 |
| 13.44 | 6,440 | 170 | -2.58% | 16,372.00 | 106,578,390 |
| 13.42 | 6,460 | 150 | -2.27% | 15,704.00 | 102,274,290 |
| 13.39 | 6,470 | 140 | -2.12% | 15,669.00 | 102,048,190 |