| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,695 | 40 | +1.09% | 81,564.00 | 298,223,625 |
| 15.19 | 3,670 | 15 | +0.41% | 80,769.00 | 295,286,100 |
| 15.19 | 3,700 | 45 | +1.23% | 80,735.00 | 295,161,290 |
| 15.19 | 3,670 | 15 | +0.41% | 80,734.00 | 295,157,590 |
| 15.19 | 3,670 | 15 | +0.41% | 80,706.00 | 295,054,800 |
| 15.19 | 3,700 | 45 | +1.23% | 80,297.00 | 293,545,905 |
| 15.18 | 3,680 | 25 | +0.68% | 80,296.00 | 293,542,205 |
| 15.16 | 3,700 | 45 | +1.23% | 80,269.00 | 293,442,845 |
| 15.15 | 3,685 | 30 | +0.82% | 80,268.00 | 293,439,145 |
| 15.13 | 3,700 | 45 | +1.23% | 80,264.00 | 293,424,405 |