| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 2,075 | 0 | 0.00% | 44,209.00 | 91,493,650 |
| 09.59 | 2,080 | 5 | +0.24% | 43,949.00 | 90,954,150 |
| 09.58 | 2,080 | 5 | +0.24% | 43,945.00 | 90,945,830 |
| 09.56 | 2,090 | 15 | +0.72% | 42,945.00 | 88,865,740 |
| 09.47 | 2,075 | 0 | 0.00% | 42,940.00 | 88,855,290 |
| 09.47 | 2,075 | 0 | 0.00% | 42,840.00 | 88,647,790 |
| 09.47 | 2,090 | 15 | +0.72% | 42,030.00 | 86,967,040 |
| 09.46 | 2,080 | 5 | +0.24% | 34,127.00 | 70,533,850 |
| 09.46 | 2,075 | 0 | 0.00% | 31,307.00 | 64,673,315 |
| 09.46 | 2,065 | 10 | -0.49% | 29,291.00 | 60,490,115 |