시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,800 |
120 |
-1.10% |
167,865.00 |
1,804,955,720 |
| 15.19 |
10,850 |
70 |
-0.65% |
165,263.00 |
1,776,854,120 |
| 15.19 |
10,850 |
70 |
-0.65% |
165,262.00 |
1,776,843,270 |
| 15.19 |
10,850 |
70 |
-0.65% |
165,211.00 |
1,776,291,760 |
| 15.19 |
10,810 |
110 |
-1.01% |
164,795.00 |
1,771,776,060 |
| 15.18 |
10,860 |
60 |
-0.55% |
164,672.00 |
1,770,446,080 |
| 15.17 |
10,820 |
100 |
-0.92% |
164,469.00 |
1,768,251,450 |
| 15.17 |
10,870 |
50 |
-0.46% |
164,448.00 |
1,768,024,180 |
| 15.17 |
10,820 |
100 |
-0.92% |
164,447.00 |
1,768,013,310 |
| 15.17 |
10,890 |
30 |
-0.28% |
164,324.00 |
1,766,682,450 |