| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,140 | 140 | -2.23% | 90,255.00 | 552,913,740 |
| 15.19 | 6,100 | 180 | -2.87% | 86,935.00 | 532,528,940 |
| 15.19 | 6,100 | 180 | -2.87% | 86,933.00 | 532,516,740 |
| 15.19 | 6,100 | 180 | -2.87% | 86,830.00 | 531,888,440 |
| 15.19 | 6,100 | 180 | -2.87% | 86,726.00 | 531,254,040 |
| 15.19 | 6,100 | 180 | -2.87% | 86,615.00 | 530,576,940 |
| 15.18 | 6,100 | 180 | -2.87% | 86,457.00 | 529,613,140 |
| 15.18 | 6,110 | 170 | -2.71% | 86,225.00 | 528,197,940 |
| 15.18 | 6,110 | 170 | -2.71% | 86,219.00 | 528,161,280 |
| 15.17 | 6,100 | 180 | -2.87% | 86,209.00 | 528,100,180 |