| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 6,220 | 80 | +1.30% | 56,913.00 | 355,572,270 |
| 11.01 | 6,210 | 70 | +1.14% | 56,863.00 | 355,261,270 |
| 10.59 | 6,210 | 70 | +1.14% | 56,862.00 | 355,255,060 |
| 10.58 | 6,200 | 60 | +0.97% | 56,783.00 | 354,764,470 |
| 10.58 | 6,200 | 60 | +0.97% | 55,702.00 | 348,062,270 |
| 10.58 | 6,190 | 50 | +0.81% | 55,682.00 | 347,938,270 |
| 10.57 | 6,200 | 60 | +0.97% | 55,681.00 | 347,932,080 |
| 10.56 | 6,190 | 50 | +0.81% | 55,679.00 | 347,919,680 |
| 10.53 | 6,190 | 50 | +0.81% | 55,677.00 | 347,907,300 |
| 10.52 | 6,190 | 50 | +0.81% | 55,667.00 | 347,845,400 |