시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 08.30 |
107,000 |
0 |
0.00% |
0.00 |
0 |
| 15.30 |
107,000 |
1,400 |
-1.30% |
774,982.00 |
83,836,983,300 |
| 15.19 |
107,100 |
1,300 |
-1.20% |
710,589.00 |
76,946,932,300 |
| 15.19 |
107,000 |
1,400 |
-1.30% |
709,907.00 |
76,873,953,800 |
| 15.19 |
107,000 |
1,400 |
-1.30% |
706,183.00 |
76,475,452,900 |
| 15.19 |
107,100 |
1,300 |
-1.20% |
705,848.00 |
76,439,585,500 |
| 15.19 |
107,100 |
1,300 |
-1.20% |
705,320.00 |
76,383,041,700 |
| 15.19 |
107,100 |
1,300 |
-1.20% |
703,949.00 |
76,236,213,900 |
| 15.19 |
107,200 |
1,200 |
-1.11% |
701,347.00 |
75,957,539,400 |
| 15.18 |
107,100 |
1,300 |
-1.20% |
700,699.00 |
75,888,132,300 |