| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,850 | 100 | +0.43% | 75,360.00 | 1,699,463,250 |
| 15.19 | 22,750 | 0 | 0.00% | 73,560.00 | 1,658,333,250 |
| 15.19 | 22,750 | 0 | 0.00% | 73,487.00 | 1,656,674,550 |
| 15.19 | 22,750 | 0 | 0.00% | 73,486.00 | 1,656,651,800 |
| 15.19 | 22,750 | 0 | 0.00% | 73,397.00 | 1,654,627,050 |
| 15.19 | 22,750 | 0 | 0.00% | 73,392.00 | 1,654,513,300 |
| 15.19 | 22,800 | 50 | +0.21% | 72,875.00 | 1,642,765,550 |
| 15.18 | 22,750 | 0 | 0.00% | 72,873.00 | 1,642,719,950 |
| 15.18 | 22,750 | 0 | 0.00% | 72,173.00 | 1,626,793,550 |
| 15.18 | 22,750 | 0 | 0.00% | 72,167.00 | 1,626,657,050 |