시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,600 |
150 |
+0.66% |
54,375.00 |
1,220,026,150 |
| 15.19 |
22,600 |
150 |
+0.66% |
52,057.00 |
1,167,639,350 |
| 15.19 |
22,500 |
50 |
+0.22% |
52,056.00 |
1,167,616,750 |
| 15.19 |
22,600 |
150 |
+0.66% |
52,054.00 |
1,167,571,750 |
| 15.19 |
22,550 |
100 |
+0.44% |
51,554.00 |
1,156,295,050 |
| 15.19 |
22,550 |
100 |
+0.44% |
51,539.00 |
1,155,956,800 |
| 15.19 |
22,550 |
100 |
+0.44% |
51,533.00 |
1,155,821,750 |
| 15.18 |
22,550 |
100 |
+0.44% |
51,496.00 |
1,154,988,350 |
| 15.18 |
22,500 |
50 |
+0.22% |
51,495.00 |
1,154,965,800 |
| 15.18 |
22,550 |
100 |
+0.44% |
51,490.00 |
1,154,853,300 |