시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,680 |
87 |
-4.93% |
5,129,052.00 |
8,621,828,781 |
| 15.19 |
1,673 |
94 |
-5.32% |
5,088,577.00 |
8,553,830,781 |
| 15.19 |
1,674 |
93 |
-5.27% |
5,086,950.00 |
8,551,107,488 |
| 15.19 |
1,673 |
94 |
-5.32% |
5,085,069.00 |
8,547,960,151 |
| 15.19 |
1,675 |
92 |
-5.21% |
5,082,829.00 |
8,544,210,031 |
| 15.19 |
1,673 |
94 |
-5.32% |
5,080,166.00 |
8,539,754,583 |
| 15.19 |
1,678 |
89 |
-5.04% |
5,072,072.00 |
8,526,209,104 |
| 15.18 |
1,675 |
92 |
-5.21% |
5,071,128.00 |
8,524,627,874 |
| 15.18 |
1,675 |
92 |
-5.21% |
5,070,714.00 |
8,523,934,424 |
| 15.18 |
1,679 |
88 |
-4.99% |
5,069,232.00 |
8,521,451,974 |