시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
396,500 |
7,000 |
+1.79% |
68,644.00 |
27,159,632,000 |
| 15.19 |
396,500 |
7,000 |
+1.79% |
66,136.00 |
26,165,210,000 |
| 15.19 |
398,000 |
8,500 |
+2.18% |
66,126.00 |
26,161,245,000 |
| 15.19 |
398,000 |
8,500 |
+2.18% |
66,123.00 |
26,160,051,000 |
| 15.19 |
397,500 |
8,000 |
+2.05% |
66,120.00 |
26,158,857,500 |
| 15.19 |
396,000 |
6,500 |
+1.66% |
66,114.00 |
26,156,472,500 |
| 15.19 |
396,000 |
6,500 |
+1.66% |
66,108.00 |
26,154,096,500 |
| 15.18 |
396,500 |
7,000 |
+1.79% |
66,103.00 |
26,152,116,500 |
| 15.18 |
396,500 |
7,000 |
+1.79% |
66,099.00 |
26,150,530,500 |
| 15.18 |
396,500 |
7,000 |
+1.79% |
66,098.00 |
26,150,134,000 |