시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
382,000 |
8,000 |
+2.13% |
77,107.00 |
29,645,720,500 |
| 15.19 |
383,000 |
9,000 |
+2.40% |
73,086.00 |
28,109,698,500 |
| 15.19 |
384,000 |
10,000 |
+2.67% |
73,074.00 |
28,105,101,000 |
| 15.19 |
383,000 |
9,000 |
+2.40% |
73,063.00 |
28,100,877,000 |
| 15.19 |
384,000 |
10,000 |
+2.67% |
73,051.00 |
28,096,273,000 |
| 15.19 |
384,000 |
10,000 |
+2.67% |
73,042.00 |
28,092,824,500 |
| 15.19 |
383,500 |
9,500 |
+2.54% |
72,995.00 |
28,074,799,500 |
| 15.18 |
383,500 |
9,500 |
+2.54% |
72,964.00 |
28,062,894,500 |
| 15.18 |
383,500 |
9,500 |
+2.54% |
72,956.00 |
28,059,824,500 |
| 15.18 |
383,500 |
9,500 |
+2.54% |
72,880.00 |
28,030,668,500 |