시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,450 |
50 |
-0.25% |
411,277.00 |
8,391,084,630 |
| 15.19 |
20,450 |
50 |
-0.25% |
404,556.00 |
8,253,640,180 |
| 15.19 |
20,500 |
0 |
0.00% |
404,480.00 |
8,252,087,230 |
| 15.19 |
20,500 |
0 |
0.00% |
404,478.00 |
8,252,046,280 |
| 15.19 |
20,450 |
50 |
-0.25% |
403,979.00 |
8,241,816,780 |
| 15.18 |
20,550 |
50 |
+0.24% |
403,858.00 |
8,239,341,780 |
| 15.18 |
20,500 |
0 |
0.00% |
403,790.00 |
8,237,947,080 |
| 15.18 |
20,500 |
0 |
0.00% |
402,939.00 |
8,220,501,580 |
| 15.18 |
20,500 |
0 |
0.00% |
402,859.00 |
8,218,861,580 |
| 15.18 |
20,450 |
50 |
-0.25% |
402,358.00 |
8,208,591,080 |