시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,533 |
34 |
+2.26% |
19,969,471.00 |
30,799,720,264 |
| 15.19 |
1,533 |
34 |
+2.26% |
19,846,002.00 |
30,610,442,287 |
| 15.19 |
1,531 |
32 |
+2.13% |
19,842,954.00 |
30,605,772,749 |
| 15.19 |
1,531 |
32 |
+2.13% |
19,835,855.00 |
30,594,898,948 |
| 15.19 |
1,530 |
31 |
+2.06% |
19,830,539.00 |
30,586,759,356 |
| 15.19 |
1,531 |
32 |
+2.13% |
19,825,731.00 |
30,579,395,314 |
| 15.19 |
1,529 |
30 |
+2.00% |
19,819,296.00 |
30,569,555,945 |
| 15.18 |
1,532 |
33 |
+2.20% |
19,810,627.00 |
30,556,293,940 |
| 15.18 |
1,530 |
31 |
+2.06% |
19,806,898.00 |
30,550,588,819 |
| 15.18 |
1,530 |
31 |
+2.06% |
19,799,340.00 |
30,539,025,077 |