| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 28,000 | 150 | +0.53% | 6,238.00 | 174,109,550 |
| 15.19 | 27,850 | 0 | 0.00% | 6,131.00 | 171,113,550 |
| 15.17 | 27,850 | 0 | 0.00% | 6,127.00 | 171,002,150 |
| 15.17 | 27,850 | 0 | 0.00% | 6,126.00 | 170,974,300 |
| 15.17 | 27,800 | 50 | -0.18% | 6,122.00 | 170,862,950 |
| 15.16 | 27,800 | 50 | -0.18% | 6,120.00 | 170,807,350 |
| 15.15 | 27,800 | 50 | -0.18% | 6,119.00 | 170,779,550 |
| 15.14 | 27,800 | 50 | -0.18% | 6,118.00 | 170,751,750 |
| 15.14 | 27,800 | 50 | -0.18% | 6,018.00 | 167,971,750 |
| 15.14 | 27,850 | 0 | 0.00% | 6,017.00 | 167,943,950 |