| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,700 | 20 | -0.74% | 160,577.00 | 429,399,980 |
| 15.19 | 2,695 | 25 | -0.92% | 154,591.00 | 413,237,780 |
| 15.19 | 2,690 | 30 | -1.11% | 154,588.00 | 413,229,705 |
| 15.19 | 2,685 | 35 | -1.29% | 154,490.00 | 412,966,085 |
| 15.19 | 2,695 | 25 | -0.92% | 152,190.00 | 406,790,585 |
| 15.18 | 2,695 | 25 | -0.92% | 152,083.00 | 406,502,570 |
| 15.18 | 2,690 | 30 | -1.11% | 148,144.00 | 395,924,330 |
| 15.18 | 2,685 | 35 | -1.29% | 147,852.00 | 395,139,350 |
| 15.17 | 2,685 | 35 | -1.29% | 147,752.00 | 394,870,850 |
| 15.16 | 2,695 | 25 | -0.92% | 147,500.00 | 394,193,050 |