| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,355 | 20 | -0.60% | 5,681.00 | 18,981,975 |
| 15.19 | 3,355 | 20 | -0.60% | 5,403.00 | 18,049,285 |
| 15.19 | 3,355 | 20 | -0.60% | 5,326.00 | 17,790,950 |
| 15.19 | 3,355 | 20 | -0.60% | 5,087.00 | 16,989,105 |
| 15.19 | 3,355 | 20 | -0.60% | 5,086.00 | 16,985,750 |
| 15.18 | 3,350 | 25 | -0.75% | 5,085.00 | 16,982,395 |
| 15.18 | 3,345 | 30 | -0.89% | 5,083.00 | 16,975,695 |
| 15.18 | 3,360 | 15 | -0.45% | 5,019.00 | 16,761,535 |
| 15.17 | 3,355 | 20 | -0.60% | 5,018.00 | 16,758,175 |
| 15.17 | 3,355 | 20 | -0.60% | 5,017.00 | 16,754,820 |