| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 3,270 | 85 | -2.54% | 14,507.00 | 47,273,295 |
| 10.27 | 3,245 | 110 | -3.28% | 14,503.00 | 47,260,215 |
| 10.26 | 3,280 | 75 | -2.24% | 14,502.00 | 47,256,970 |
| 10.26 | 3,220 | 135 | -4.03% | 14,494.00 | 47,230,870 |
| 10.25 | 3,215 | 140 | -4.18% | 14,253.00 | 46,454,850 |
| 10.25 | 3,225 | 130 | -3.88% | 13,411.00 | 43,744,170 |
| 10.25 | 3,230 | 125 | -3.73% | 13,021.00 | 42,486,420 |
| 10.24 | 3,245 | 110 | -3.28% | 12,673.00 | 41,362,260 |
| 10.22 | 3,235 | 120 | -3.58% | 12,672.00 | 41,359,015 |
| 10.07 | 3,280 | 75 | -2.24% | 11,148.00 | 36,422,380 |