| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,590 | 20 | -0.36% | 156.00 | 875,155 |
| 15.16 | 5,595 | 15 | -0.27% | 155.00 | 869,565 |
| 15.09 | 5,595 | 15 | -0.27% | 154.00 | 863,970 |
| 15.01 | 5,595 | 15 | -0.27% | 153.00 | 858,375 |
| 14.58 | 5,600 | 10 | -0.18% | 152.00 | 852,780 |
| 14.54 | 5,595 | 15 | -0.27% | 151.00 | 847,180 |
| 14.54 | 5,600 | 10 | -0.18% | 150.00 | 841,585 |
| 14.48 | 5,605 | 5 | -0.09% | 149.00 | 835,985 |
| 14.46 | 5,605 | 5 | -0.09% | 148.00 | 830,380 |
| 14.39 | 5,605 | 5 | -0.09% | 147.00 | 824,775 |