| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,545 | 75 | +3.03% | 39,846.00 | 99,388,460 |
| 15.18 | 2,545 | 75 | +3.03% | 39,846.00 | 99,388,460 |
| 15.18 | 2,545 | 75 | +3.03% | 39,844.00 | 99,383,370 |
| 15.17 | 2,520 | 50 | +2.02% | 37,844.00 | 94,306,865 |
| 15.17 | 2,530 | 60 | +2.42% | 37,559.00 | 93,588,665 |
| 15.17 | 2,500 | 30 | +1.21% | 36,311.00 | 90,454,365 |
| 15.16 | 2,480 | 10 | +0.40% | 36,308.00 | 90,446,865 |
| 15.13 | 2,490 | 20 | +0.80% | 36,267.00 | 90,345,125 |
| 15.13 | 2,485 | 15 | +0.60% | 36,248.00 | 90,297,815 |
| 15.13 | 2,490 | 20 | +0.80% | 35,057.00 | 87,332,275 |