시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,330 |
700 |
-6.35% |
326,592.00 |
3,421,179,720 |
| 15.19 |
10,330 |
700 |
-6.35% |
315,916.00 |
3,310,896,640 |
| 15.19 |
10,330 |
700 |
-6.35% |
315,856.00 |
3,310,276,840 |
| 15.19 |
10,310 |
720 |
-6.53% |
315,531.00 |
3,306,922,370 |
| 15.19 |
10,330 |
700 |
-6.35% |
315,297.00 |
3,304,503,920 |
| 15.19 |
10,310 |
720 |
-6.53% |
315,290.00 |
3,304,431,680 |
| 15.19 |
10,300 |
730 |
-6.62% |
314,904.00 |
3,300,455,720 |
| 15.18 |
10,310 |
720 |
-6.53% |
314,342.00 |
3,294,662,120 |
| 15.18 |
10,320 |
710 |
-6.44% |
314,241.00 |
3,293,620,810 |
| 15.18 |
10,330 |
700 |
-6.35% |
313,039.00 |
3,281,215,760 |