시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
36,045 |
60 |
-0.17% |
1,095,137.00 |
39,680,899,300 |
| 15.19 |
36,115 |
10 |
+0.02% |
1,085,895.00 |
39,347,771,410 |
| 15.19 |
36,115 |
10 |
+0.02% |
1,083,895.00 |
39,275,541,410 |
| 15.19 |
36,115 |
10 |
+0.02% |
1,082,895.00 |
39,239,426,410 |
| 15.19 |
36,115 |
10 |
+0.02% |
1,081,895.00 |
39,203,311,410 |
| 15.19 |
36,115 |
10 |
+0.02% |
1,080,929.00 |
39,168,424,320 |
| 15.18 |
36,115 |
10 |
+0.02% |
1,078,415.00 |
39,077,625,210 |
| 15.18 |
36,115 |
10 |
+0.02% |
1,077,719.00 |
39,052,489,170 |
| 15.18 |
36,115 |
10 |
+0.02% |
1,074,559.00 |
38,938,365,770 |
| 15.17 |
36,115 |
10 |
+0.02% |
1,074,557.00 |
38,938,293,540 |