시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,860 |
100 |
+0.59% |
1,318,170.00 |
21,896,721,560 |
| 15.19 |
16,840 |
80 |
+0.47% |
1,291,393.00 |
21,445,261,340 |
| 15.19 |
16,840 |
80 |
+0.47% |
1,290,778.00 |
21,434,905,240 |
| 15.19 |
16,850 |
90 |
+0.53% |
1,287,820.00 |
21,385,113,800 |
| 15.19 |
16,840 |
80 |
+0.47% |
1,285,810.00 |
21,351,254,890 |
| 15.19 |
16,840 |
80 |
+0.47% |
1,284,919.00 |
21,336,244,900 |
| 15.18 |
16,850 |
90 |
+0.53% |
1,283,638.00 |
21,314,675,030 |
| 15.18 |
16,840 |
80 |
+0.47% |
1,283,143.00 |
21,306,337,280 |
| 15.18 |
16,830 |
70 |
+0.41% |
1,282,852.00 |
21,301,436,840 |
| 15.18 |
16,830 |
70 |
+0.41% |
1,282,621.00 |
21,297,546,310 |