시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,620 |
20 |
+0.17% |
263,364.00 |
3,102,674,280 |
| 15.19 |
11,660 |
60 |
+0.51% |
258,204.00 |
3,042,715,080 |
| 15.19 |
11,650 |
50 |
+0.43% |
258,162.00 |
3,042,225,370 |
| 15.19 |
11,650 |
50 |
+0.43% |
258,161.00 |
3,042,213,720 |
| 15.17 |
11,640 |
40 |
+0.34% |
257,961.00 |
3,039,883,720 |
| 15.17 |
11,650 |
50 |
+0.43% |
257,938.00 |
3,039,616,000 |
| 15.17 |
11,650 |
50 |
+0.43% |
257,784.00 |
3,037,821,940 |
| 15.16 |
11,650 |
50 |
+0.43% |
257,746.00 |
3,037,379,240 |
| 15.16 |
11,650 |
50 |
+0.43% |
257,670.00 |
3,036,493,840 |
| 15.14 |
11,670 |
70 |
+0.60% |
257,570.00 |
3,035,328,840 |