| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 4,035 | 45 | -1.11% | 92,744.00 | 375,010,005 |
| 10.09 | 4,045 | 35 | -0.86% | 92,474.00 | 373,920,555 |
| 10.09 | 4,045 | 35 | -0.86% | 92,473.00 | 373,916,510 |
| 10.09 | 4,035 | 45 | -1.11% | 92,471.00 | 373,908,420 |
| 10.09 | 4,045 | 35 | -0.86% | 91,741.00 | 370,962,870 |
| 10.08 | 4,045 | 35 | -0.86% | 91,739.00 | 370,954,795 |
| 10.07 | 4,045 | 35 | -0.86% | 91,738.00 | 370,950,750 |
| 10.07 | 4,045 | 35 | -0.86% | 91,612.00 | 370,441,705 |
| 10.07 | 4,045 | 35 | -0.86% | 91,412.00 | 369,632,705 |
| 10.07 | 4,045 | 35 | -0.86% | 91,402.00 | 369,592,255 |