| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,840 | 370 | -1.93% | 12,809.00 | 243,025,620 |
| 15.15 | 18,960 | 250 | -1.31% | 12,703.00 | 241,028,580 |
| 15.15 | 18,880 | 330 | -1.72% | 12,654.00 | 240,099,860 |
| 15.12 | 18,960 | 250 | -1.31% | 12,643.00 | 239,892,180 |
| 15.12 | 18,950 | 260 | -1.36% | 12,633.00 | 239,702,670 |
| 15.12 | 18,950 | 260 | -1.36% | 12,632.00 | 239,683,720 |
| 15.11 | 18,900 | 310 | -1.62% | 12,631.00 | 239,664,770 |
| 15.09 | 18,900 | 310 | -1.62% | 12,585.00 | 238,795,370 |
| 15.09 | 18,940 | 270 | -1.41% | 12,584.00 | 238,776,470 |
| 15.08 | 18,900 | 310 | -1.62% | 12,582.00 | 238,738,630 |