| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,780 | 40 | -0.22% | 7,398.00 | 138,409,630 |
| 15.18 | 18,790 | 30 | -0.16% | 7,298.00 | 136,531,630 |
| 15.18 | 18,790 | 30 | -0.16% | 7,286.00 | 136,306,150 |
| 15.17 | 18,790 | 30 | -0.16% | 7,280.00 | 136,193,410 |
| 15.17 | 18,750 | 70 | -0.38% | 7,195.00 | 134,599,620 |
| 15.15 | 18,750 | 70 | -0.38% | 7,192.00 | 134,543,370 |
| 15.13 | 18,790 | 30 | -0.16% | 7,191.00 | 134,524,620 |
| 15.10 | 18,790 | 30 | -0.16% | 7,189.00 | 134,487,040 |
| 15.06 | 18,790 | 30 | -0.16% | 7,188.00 | 134,468,250 |
| 14.59 | 18,790 | 30 | -0.16% | 7,187.00 | 134,449,460 |