| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,767 | 22 | +1.26% | 219,647.00 | 387,693,020 |
| 15.19 | 1,769 | 24 | +1.37% | 215,496.00 | 380,358,203 |
| 15.19 | 1,769 | 24 | +1.37% | 215,398.00 | 380,184,841 |
| 15.19 | 1,769 | 24 | +1.37% | 215,298.00 | 380,007,941 |
| 15.19 | 1,769 | 24 | +1.37% | 215,252.00 | 379,926,567 |
| 15.18 | 1,768 | 23 | +1.31% | 215,251.00 | 379,924,798 |
| 15.16 | 1,769 | 24 | +1.37% | 214,961.00 | 379,412,078 |
| 15.16 | 1,760 | 15 | +0.85% | 214,959.00 | 379,408,540 |
| 15.15 | 1,760 | 15 | +0.85% | 214,129.00 | 377,946,986 |
| 15.14 | 1,760 | 15 | +0.85% | 213,902.00 | 377,546,154 |