| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,660 | 50 | +0.75% | 15,146.00 | 100,494,550 |
| 15.19 | 6,770 | 160 | +2.42% | 15,007.00 | 99,568,810 |
| 15.19 | 6,690 | 80 | +1.21% | 14,998.00 | 99,507,980 |
| 15.19 | 6,730 | 120 | +1.81% | 14,891.00 | 98,785,490 |
| 15.17 | 6,680 | 70 | +1.05% | 14,885.00 | 98,745,110 |
| 15.17 | 6,770 | 160 | +2.42% | 14,742.00 | 97,781,620 |
| 15.16 | 6,760 | 150 | +2.26% | 14,642.00 | 97,105,300 |
| 15.16 | 6,770 | 160 | +2.42% | 13,090.00 | 86,613,260 |
| 15.16 | 6,750 | 140 | +2.11% | 12,990.00 | 85,937,430 |
| 15.15 | 6,740 | 130 | +1.96% | 12,890.00 | 85,263,200 |