| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,120 | 80 | -1.91% | 7,530.00 | 31,487,020 |
| 15.19 | 4,130 | 70 | -1.67% | 6,740.00 | 28,232,220 |
| 15.18 | 4,155 | 45 | -1.08% | 6,735.00 | 28,211,570 |
| 15.18 | 4,135 | 65 | -1.55% | 6,730.00 | 28,190,895 |
| 15.18 | 4,155 | 45 | -1.08% | 6,728.00 | 28,182,625 |
| 15.18 | 4,140 | 60 | -1.43% | 6,717.00 | 28,137,110 |
| 15.18 | 4,140 | 60 | -1.43% | 6,644.00 | 27,833,855 |
| 15.17 | 4,150 | 50 | -1.20% | 6,540.00 | 27,402,295 |
| 15.12 | 4,155 | 45 | -1.08% | 6,538.00 | 27,393,995 |
| 15.11 | 4,180 | 20 | -0.48% | 6,514.00 | 27,294,215 |