시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,430 |
100 |
+1.07% |
215,246.00 |
2,031,789,540 |
| 15.19 |
9,440 |
110 |
+1.17% |
210,605.00 |
1,988,024,910 |
| 15.19 |
9,440 |
110 |
+1.17% |
210,544.00 |
1,987,449,070 |
| 15.19 |
9,440 |
110 |
+1.17% |
210,006.00 |
1,982,370,350 |
| 15.18 |
9,440 |
110 |
+1.17% |
209,946.00 |
1,981,803,450 |
| 15.18 |
9,460 |
130 |
+1.39% |
209,843.00 |
1,980,831,130 |
| 15.18 |
9,460 |
130 |
+1.39% |
209,805.00 |
1,980,471,650 |
| 15.18 |
9,460 |
130 |
+1.39% |
209,689.00 |
1,979,375,290 |
| 15.18 |
9,440 |
110 |
+1.17% |
209,652.00 |
1,979,025,270 |
| 15.17 |
9,460 |
130 |
+1.39% |
209,550.00 |
1,978,060,550 |